CODIGO_MONEDA,FECHA,TC_COMPRA,TC_VENTA,CODIGO_MONEDA_CAMBIO,USUARIO_CREACION,MAQUINA_CREACION,FECHA_CREACION,USUARIO_ACTUALIZA,MAQUINA_ACTUALIZA,FECHA_ACTUALIZA,TIPO_CAMBIO_COMERCIAL,TC_COMPRA_SBS,TC_VENTA_SBS,IDAUDITORIA
"02","01/01/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","02/01/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","03/01/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","04/01/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","05/01/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","06/01/2026","3.35600","3.37200","01","","","","","","","3.256","","",""
"02","07/01/2026","3.35700","3.36600","01","","","","","","","3.257","","",""
"02","08/01/2026","3.35900","3.36800","01","","","","","","","3.259","","",""
"02","09/01/2026","3.35900","3.36800","01","","","","","","","3.259","","",""
"02","10/01/2026","3.35800","3.36500","01","","","","","","","3.258","","",""
"02","11/01/2026","3.35800","3.36500","01","","","","","","","3.258","","",""
"02","12/01/2026","3.35800","3.36500","01","","","","","","","3.258","","",""
"02","13/01/2026","3.35500","3.36800","01","","","","","","","3.255","","",""
"02","14/01/2026","3.35600","3.36100","01","","","","","","","3.256","","",""
"02","15/01/2026","3.35400","3.36700","01","","","","","","","3.254","","",""
"02","16/01/2026","3.35700","3.36600","01","","","","","","","3.257","","",""
"02","17/01/2026","3.35400","3.36300","01","","","","","","","3.254","","",""
"02","18/01/2026","3.35400","3.36300","01","","","","","","","3.254","","",""
"02","19/01/2026","3.35400","3.36300","01","","","","","","","3.254","","",""
"02","20/01/2026","3.35300","3.36600","01","","","","","","","3.253","","",""
"02","21/01/2026","3.35300","3.36300","01","","","","","","","3.253","","",""
"02","22/01/2026","3.35300","3.35900","01","","","","","","","3.253","","",""
"02","23/01/2026","3.35200","3.36000","01","","","","","","","3.252","","",""
"02","24/01/2026","3.34900","3.35900","01","","","","","","","3.249","","",""
"02","25/01/2026","3.34900","3.35900","01","","","","","","","3.249","","",""
"02","26/01/2026","3.34900","3.35900","01","","","","","","","3.249","","",""
"02","27/01/2026","3.34600","3.35600","01","","","","","","","3.246","","",""
"02","28/01/2026","3.34500","3.35200","01","","","","","","","3.245","","",""
"02","29/01/2026","3.34000","3.34500","01","","","","","","","3.240","","",""
"02","30/01/2026","3.34000","3.34500","01","","","","","","","3.240","","",""
"02","31/01/2026","3.35000","3.35500","01","","","","","","","3.250","","",""
"02","01/02/2026","3.35000","3.35500","01","","","","","","","3.250","","",""
"02","02/02/2026","3.35000","3.35500","01","","","","","","","3.250","","",""
"02","03/02/2026","3.35800","3.36900","01","","","","","","","3.258","","",""
"02","04/02/2026","3.35900","3.36500","01","","","","","","","3.259","","",""
"02","05/02/2026","3.35600","3.36400","01","","","","","","","3.256","","",""
"02","06/02/2026","3.36300","3.36800","01","","","","","","","3.263","","",""
"02","07/02/2026","3.35500","3.36300","01","","","","","","","3.255","","",""
"02","08/02/2026","3.35500","3.36300","01","","","","","","","3.255","","",""
"02","09/02/2026","3.35500","3.36300","01","","","","","","","3.255","","",""
"02","10/02/2026","3.35100","3.36300","01","","","","","","","3.251","","",""
"02","11/02/2026","3.35300","3.36200","01","","","","","","","3.253","","",""
"02","12/02/2026","3.35200","3.36300","01","","","","","","","3.252","","",""
"02","13/02/2026","3.35100","3.35800","01","","","","","","","3.251","","",""
"02","14/02/2026","3.34800","3.35800","01","","","","","","","3.248","","",""
"02","15/02/2026","3.34800","3.35800","01","","","","","","","3.248","","",""
"02","16/02/2026","3.34800","3.35800","01","","","","","","","3.248","","",""
"02","17/02/2026","3.34400","3.35600","01","","","","","","","3.244","","",""
"02","18/02/2026","3.34400","3.34800","01","","","","","","","3.244","","",""
"02","19/02/2026","3.34500","3.35300","01","","","","","","","3.245","","",""
"02","20/02/2026","3.36000","3.36600","01","","","","","","","3.260","","",""
"02","21/02/2026","3.35300","3.36000","01","","","","","","","3.253","","",""
"02","22/02/2026","3.35300","3.36000","01","","","","","","","3.253","","",""
"02","23/02/2026","3.35300","3.36000","01","","","","","","","3.253","","",""
"02","24/02/2026","3.35200","3.36200","01","","","","","","","3.252","","",""
"02","25/02/2026","3.35400","3.36300","01","","","","","","","3.254","","",""
"02","26/02/2026","3.35300","3.36300","01","","","","","","","3.253","","",""
"02","27/02/2026","3.35300","3.36000","01","","","","","","","3.253","","",""
"02","28/02/2026","3.35000","3.36100","01","","","","","","","3.250","","",""
"02","01/03/2026","3.35000","3.36100","01","","","","","","","3.250","","",""
"02","02/03/2026","3.35000","3.36100","01","","","","","","","3.250","","",""
"02","03/03/2026","3.35900","3.36800","01","","","","","","","3.259","","",""
"02","04/03/2026","3.40300","3.40800","01","","","","","","","3.303","","",""
"02","05/03/2026","3.40500","3.41400","01","","","","","","","3.305","","",""
"02","06/03/2026","3.42400","3.43200","01","","","","","","","3.324","","",""
"02","07/03/2026","3.46700","3.47900","01","","","","","","","3.367","","",""
"02","08/03/2026","3.46700","3.47900","01","","","","","","","3.367","","",""
"02","09/03/2026","3.46700","3.47900","01","","","","","","","3.367","","",""
"02","10/03/2026","3.48200","3.49300","01","","","","","","","3.382","","",""
"02","11/03/2026","3.43400","3.45100","01","","","","","","","3.334","","",""
"02","12/03/2026","3.41900","3.42700","01","","","","","","","3.319","","",""
"02","13/03/2026","3.44000","3.44900","01","","","","","","","3.340","","",""
"02","14/03/2026","3.44600","3.45300","01","","","","","","","3.346","","",""
"02","15/03/2026","3.44600","3.45300","01","","","","","","","3.346","","",""
"02","16/03/2026","3.44600","3.45300","01","","","","","","","3.346","","",""
"02","17/03/2026","3.42500","3.43900","01","","","","","","","3.325","","",""
"02","18/03/2026","3.40800","3.41700","01","","","","","","","3.308","","",""
"02","19/03/2026","3.42500","3.43500","01","","","","","","","3.325","","",""
"02","20/03/2026","3.44700","3.45400","01","","","","","","","3.347","","",""
"02","21/03/2026","3.46900","3.47700","01","","","","","","","3.369","","",""
"02","22/03/2026","3.46900","3.47700","01","","","","","","","3.369","","",""
"02","23/03/2026","3.46900","3.47700","01","","","","","","","3.369","","",""
"02","24/03/2026","3.44800","3.46800","01","","","","","","","3.348","","",""
"02","25/03/2026","3.45500","3.46400","01","","","","","","","3.355","","",""
"02","26/03/2026","3.45900","3.46800","01","","","","","","","3.359","","",""
"02","27/03/2026","3.45800","3.46600","01","","","","","","","3.358","","",""
"02","28/03/2026","3.48100","3.48600","01","","","","","","","3.381","","",""
"02","29/03/2026","3.48100","3.48600","01","","","","","","","3.381","","",""
"02","30/03/2026","3.48100","3.48600","01","","","","","","","3.381","","",""
"02","31/03/2026","3.48000","3.49500","01","","","","","","","3.380","","",""
"02","01/04/2026","3.48600","3.49500","01","","","","","","","3.386","","",""
"02","02/04/2026","3.45500","3.46700","01","","","","","","","3.355","","",""
"02","03/04/2026","3.45500","3.46700","01","","","","","","","3.355","","",""
"02","04/04/2026","3.45500","3.46700","01","","","","","","","3.355","","",""
"02","05/04/2026","3.45500","3.46700","01","","","","","","","3.355","","",""
"02","06/04/2026","3.45500","3.46700","01","","","","","","","3.355","","",""
"02","07/04/2026","3.42600","3.44900","01","","","","","","","3.326","","",""
"02","08/04/2026","3.42500","3.43800","01","","","","","","","3.325","","",""
"02","09/04/2026","3.38900","3.39900","01","","","","","","","3.289","","",""
"02","10/04/2026","3.37400","3.38700","01","","","","","","","3.274","","",""
"02","11/04/2026","3.37900","3.38500","01","","","","","","","3.279","","",""
"02","12/04/2026","3.37900","3.38500","01","","","","","","","3.279","","",""
"02","13/04/2026","3.37900","3.38500","01","","","","","","","3.279","","",""
"02","14/04/2026","3.36500","3.37900","01","","","","","","","3.265","","",""
"02","15/04/2026","3.38000","3.39000","01","","","","","","","3.280","","",""
"02","16/04/2026","3.42500","3.43600","01","","","","","","","3.325","","",""
"02","17/04/2026","3.42900","3.43600","01","","","","","","","3.329","","",""
"02","18/04/2026","3.42900","3.43600","01","","","","","","","3.329","","",""
"02","19/04/2026","3.43500","3.44200","01","","","","","","","3.335","","",""
"02","20/04/2026","3.43500","3.44200","01","","","","","","","3.335","","",""
"02","21/04/2026","3.43000","3.44400","01","","","","","","","3.330","","",""
"02","22/04/2026","3.43300","3.44200","01","","","","","","","3.333","","",""
"02","23/04/2026","3.43600","3.44400","01","","","","","","","3.336","","",""
"02","24/04/2026","3.45600","3.46200","01","","","","","","","3.356","","",""
"02","25/04/2026","3.46700","3.47800","01","","","","","","","3.367","","",""
"02","26/04/2026","3.46700","3.47800","01","","","","","","","3.367","","",""
"02","27/04/2026","3.46700","3.47800","01","","","","","","","3.367","","",""
"02","28/04/2026","3.49800","3.51000","01","","","","","","","3.398","","",""
"02","29/04/2026","3.51300","3.51900","01","","","","","","","3.413","","",""
"02","30/04/2026","3.52300","3.52900","01","","","","","","","3.423","","",""
"02","01/05/2026","3.51200","3.52100","01","","","","","","","3.412","","",""
"02","02/05/2026","3.51200","3.52100","01","","","","","","","3.412","","",""
"02","03/05/2026","3.51200","3.52100","01","","","","","","","3.412","","",""
"02","04/05/2026","3.51200","3.52100","01","","","","","","","3.412","","",""
"02","05/05/2026","3.51200","3.52200","01","","","","","","","3.412","","",""
"02","06/05/2026","3.49100","3.49800","01","","","","","","","3.391","","",""
"02","07/05/2026","3.46500","3.47000","01","","","","","","","3.365","","",""
"02","08/05/2026","3.45600","3.46100","01","","","","","","","3.356","","",""
"02","09/05/2026","3.44100","3.45000","01","","","","","","","3.341","","",""
"02","10/05/2026","3.44100","3.45000","01","","","","","","","3.341","","",""
"02","11/05/2026","3.44100","3.45000","01","","","","","","","3.341","","",""
"02","12/05/2026","3.42800","3.44000","01","","","","","","","3.328","","",""
"02","13/05/2026","3.42800","3.43400","01","","","","","","","3.328","","",""
"02","14/05/2026","3.42100","3.42600","01","","","","","","","3.321","","",""
"02","15/05/2026","3.41300","3.41900","01","","","","","","","3.313","","",""
"02","16/05/2026","3.42600","3.43500","01","","","","","","","3.326","","",""
"02","17/05/2026","3.42600","3.43500","01","","","","","","","3.326","","",""
"02","18/05/2026","3.42600","3.43500","01","","","","","","","3.326","","",""
"02","19/05/2026","3.42900","3.43900","01","","","","","","","3.329","","",""
"02","20/05/2026","3.42400","3.43100","01","","","","","","","3.324","","",""
"02","21/05/2026","3.40800","3.41400","01","","","","","","","3.308","","",""
"02","22/05/2026","3.41100","3.41800","01","","","","","","","3.311","","",""
"02","23/05/2026","3.41300","3.42100","01","","","","","","","3.313","","",""
"02","24/05/2026","3.41300","3.42100","01","","","","","","","3.313","","",""
"02","25/05/2026","3.41300","3.42100","01","","","","","","","3.313","","",""
"02","26/05/2026","3.40700","3.42000","01","","","","","","","3.307","","",""
"02","27/05/2026","3.41200","3.42000","01","","","","","","","3.312","","",""
"02","28/05/2026","3.41400","3.42100","01","","","","","","","3.314","","",""
"02","29/05/2026","3.41000","3.41600","01","","","","","","","3.310","","",""
"02","30/05/2026","3.41200","3.41700","01","","","","","","","3.312","","",""
"02","31/05/2026","3.41200","3.41700","01","","","","","","","3.312","","",""
"02","01/06/2026","3.41200","3.41700","01","","","","","","","3.312","","",""
"02","02/06/2026","3.41000","3.42400","01","","","","","","","3.310","","",""
"02","03/06/2026","3.40700","3.41400","01","","","","","","","3.307","","",""
"02","04/06/2026","3.41500","3.42200","01","","","","","","","3.315","","",""
"02","05/06/2026","3.41200","3.41800","01","","","","","","","3.312","","",""
"02","06/06/2026","3.44200","3.44300","01","","","","","","","3.342","","",""
"02","07/06/2026","3.44200","3.44300","01","","","","","","","3.342","","",""
"02","08/06/2026","3.44200","3.44300","01","","","","","","","3.342","","",""
"02","09/06/2026","3.48800","3.49800","01","","","","","","","3.388","","",""
"02","10/06/2026","3.37200","3.37500","01","","","","","","","3.272","","",""
"02","11/06/2026","3.40000","3.40200","01","","","","","","","3.300","","",""
"02","12/06/2026","3.39000","3.39400","01","","","","","","","3.290","","",""
"02","13/06/2026","3.38300","3.38900","01","","","","","","","3.283","","",""
"02","14/06/2026","3.38300","3.38900","01","","","","","","","3.283","","",""
"02","15/06/2026","3.38300","3.38900","01","","","","","","","3.283","","",""
"02","16/06/2026","3.37500","3.38700","01","","","","","","","3.275","","",""
"02","17/06/2026","3.37600","3.38200","01","","","","","","","3.276","","",""
"02","18/06/2026","3.37800","3.38400","01","","","","","","","3.278","","",""
"02","19/06/2026","3.38100","3.38800","01","","","","","","","3.281","","",""
"02","20/06/2026","3.37700","3.38600","01","","","","","","","3.277","","",""
"02","21/06/2026","3.37700","3.38600","01","","","","","","","3.277","","",""
"02","22/06/2026","3.37700","3.38600","01","","","","","","","3.277","","",""
"02","23/06/2026","3.37600","3.38700","01","","","","","","","3.276","","",""
"02","24/06/2026","3.40100","3.41000","01","","","","","","","3.301","","",""
"02","25/06/2026","3.41900","3.42500","01","","","","","","","3.319","","",""
"02","26/06/2026","3.40800","3.41500","01","","","","","","","3.308","","",""
"02","27/06/2026","3.40600","3.41500","01","","","","","","","3.306","","",""
"02","28/06/2026","3.40600","3.41500","01","","","","","","","3.306","","",""
"02","29/06/2026","3.40600","3.41500","01","","","","","","","3.306","","",""
"02","30/06/2026","3.40600","3.41500","01","","","","","","","3.306","","",""
"02","01/07/2026","3.40300","3.41500","01","","","","","","","3.303","","",""
"02","02/07/2026","3.40900","3.41600","01","","","","","","","3.309","","",""
"02","03/07/2026","3.40200","3.40900","01","","","","","","","3.302","","",""
"02","04/07/2026","3.39200","3.40300","01","","","","","","","3.292","","",""
"02","05/07/2026","3.39200","3.40300","01","","","","","","","3.292","","",""
"02","06/07/2026","3.39200","3.40300","01","","","","","","","3.292","","",""
"02","07/07/2026","3.39900","3.41100","01","","","","","","","3.299","","",""
"02","08/07/2026","3.40100","3.40900","01","","","","","","","3.301","","",""
"02","09/07/2026","3.40500","3.41200","01","","","","","","","3.305","","",""
"02","10/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","11/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","12/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","13/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","14/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","15/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","16/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","17/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","18/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","19/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","20/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","21/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","22/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","23/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","24/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","25/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","26/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","27/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","28/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","29/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","30/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","31/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","01/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","02/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","03/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","04/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","05/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","06/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","07/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","08/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","09/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","10/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","11/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","12/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","13/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","14/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","15/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","16/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","17/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","18/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","19/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","20/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","21/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","22/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","23/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","24/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","25/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","26/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","27/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","28/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","29/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","30/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","31/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","01/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","02/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","03/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","04/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","05/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","06/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","07/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","08/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","09/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","10/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","11/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","12/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","13/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","14/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","15/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","16/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","17/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","18/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","19/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","20/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","21/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","22/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","23/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","24/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","25/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","26/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","27/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","28/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","29/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","30/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","01/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","02/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","03/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","04/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","05/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","06/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","07/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","08/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","09/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","10/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","11/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","12/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","13/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","14/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","15/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","16/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","17/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","18/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","19/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","20/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","21/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","22/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","23/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","24/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","25/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","26/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","27/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","28/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","29/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","30/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","31/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","01/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","02/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","03/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","04/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","05/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","06/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","07/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","08/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","09/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","10/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","11/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","12/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","13/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","14/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","15/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","16/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","17/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","18/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","19/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","20/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","21/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","22/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","23/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","24/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","25/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","26/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","27/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","28/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","29/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","30/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","01/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","02/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","03/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","04/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","05/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","06/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","07/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","08/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","09/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","10/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","11/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","12/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","13/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","14/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","15/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","16/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","17/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","18/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","19/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","20/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","21/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","22/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","23/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","24/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","25/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","26/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","27/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","28/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","29/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","30/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","31/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
