CODIGO_MONEDA,FECHA,TC_COMPRA,TC_VENTA,CODIGO_MONEDA_CAMBIO,USUARIO_CREACION,MAQUINA_CREACION,FECHA_CREACION,USUARIO_ACTUALIZA,MAQUINA_ACTUALIZA,FECHA_ACTUALIZA,TIPO_CAMBIO_COMERCIAL,TC_COMPRA_SBS,TC_VENTA_SBS,IDAUDITORIA
"02","01/01/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","02/01/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","03/01/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","04/01/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","05/01/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","06/01/2026","3.35600","3.37200","01","","","","","","","3.256","","",""
"02","07/01/2026","3.35700","3.36600","01","","","","","","","3.257","","",""
"02","08/01/2026","3.35900","3.36800","01","","","","","","","3.259","","",""
"02","09/01/2026","3.35900","3.36800","01","","","","","","","3.259","","",""
"02","10/01/2026","3.35800","3.36500","01","","","","","","","3.258","","",""
"02","11/01/2026","3.35800","3.36500","01","","","","","","","3.258","","",""
"02","12/01/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","13/01/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","14/01/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","15/01/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","16/01/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","17/01/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","18/01/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","19/01/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","20/01/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","21/01/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","22/01/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","23/01/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","24/01/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","25/01/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","26/01/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","27/01/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","28/01/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","29/01/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","30/01/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","31/01/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","01/02/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","02/02/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","03/02/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","04/02/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","05/02/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","06/02/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","07/02/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","08/02/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","09/02/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","10/02/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","11/02/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","12/02/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","13/02/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","14/02/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","15/02/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","16/02/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","17/02/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","18/02/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","19/02/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","20/02/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","21/02/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","22/02/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","23/02/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","24/02/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","25/02/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","26/02/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","27/02/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","28/02/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","01/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","02/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","03/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","04/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","05/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","06/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","07/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","08/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","09/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","10/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","11/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","12/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","13/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","14/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","15/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","16/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","17/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","18/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","19/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","20/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","21/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","22/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","23/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","24/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","25/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","26/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","27/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","28/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","29/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","30/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","31/03/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","01/04/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","02/04/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","03/04/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","04/04/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","05/04/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","06/04/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","07/04/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","08/04/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","09/04/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","10/04/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","11/04/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","12/04/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","13/04/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","14/04/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","15/04/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","16/04/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","17/04/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","18/04/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","19/04/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","20/04/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","21/04/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","22/04/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","23/04/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","24/04/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","25/04/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","26/04/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","27/04/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","28/04/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","29/04/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","30/04/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","01/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","02/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","03/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","04/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","05/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","06/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","07/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","08/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","09/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","10/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","11/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","12/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","13/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","14/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","15/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","16/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","17/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","18/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","19/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","20/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","21/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","22/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","23/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","24/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","25/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","26/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","27/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","28/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","29/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","30/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","31/05/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","01/06/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","02/06/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","03/06/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","04/06/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","05/06/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","06/06/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","07/06/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","08/06/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","09/06/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","10/06/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","11/06/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","12/06/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","13/06/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","14/06/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","15/06/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","16/06/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","17/06/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","18/06/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","19/06/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","20/06/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","21/06/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","22/06/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","23/06/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","24/06/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","25/06/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","26/06/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","27/06/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","28/06/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","29/06/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","30/06/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","01/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","02/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","03/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","04/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","05/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","06/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","07/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","08/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","09/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","10/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","11/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","12/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","13/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","14/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","15/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","16/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","17/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","18/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","19/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","20/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","21/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","22/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","23/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","24/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","25/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","26/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","27/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","28/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","29/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","30/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","31/07/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","01/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","02/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","03/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","04/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","05/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","06/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","07/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","08/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","09/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","10/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","11/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","12/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","13/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","14/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","15/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","16/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","17/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","18/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","19/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","20/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","21/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","22/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","23/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","24/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","25/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","26/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","27/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","28/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","29/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","30/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","31/08/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","01/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","02/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","03/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","04/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","05/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","06/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","07/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","08/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","09/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","10/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","11/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","12/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","13/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","14/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","15/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","16/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","17/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","18/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","19/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","20/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","21/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","22/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","23/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","24/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","25/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","26/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","27/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","28/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","29/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","30/09/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","01/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","02/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","03/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","04/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","05/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","06/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","07/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","08/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","09/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","10/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","11/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","12/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","13/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","14/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","15/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","16/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","17/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","18/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","19/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","20/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","21/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","22/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","23/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","24/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","25/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","26/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","27/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","28/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","29/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","30/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","31/10/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","01/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","02/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","03/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","04/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","05/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","06/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","07/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","08/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","09/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","10/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","11/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","12/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","13/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","14/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","15/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","16/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","17/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","18/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","19/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","20/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","21/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","22/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","23/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","24/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","25/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","26/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","27/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","28/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","29/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","30/11/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","01/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","02/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","03/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","04/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","05/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","06/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","07/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","08/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","09/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","10/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","11/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","12/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","13/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","14/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","15/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","16/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","17/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","18/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","19/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","20/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","21/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","22/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","23/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","24/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","25/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","26/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","27/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","28/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","29/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","30/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
"02","31/12/2026","3.35800","3.36800","01","","","","","","","3.258","","",""
