CODIGO_MONEDA,FECHA,TC_COMPRA,TC_VENTA,CODIGO_MONEDA_CAMBIO,USUARIO_CREACION,MAQUINA_CREACION,FECHA_CREACION,USUARIO_ACTUALIZA,MAQUINA_ACTUALIZA,FECHA_ACTUALIZA,TIPO_CAMBIO_COMERCIAL,TC_COMPRA_SBS,TC_VENTA_SBS,IDAUDITORIA
"02","01/01/2025","3.75800","3.77000","01","","","","","","","3.658","","",""
"02","02/01/2025","3.75800","3.77000","01","","","","","","","3.658","","",""
"02","03/01/2025","3.74600","3.75900","01","","","","","","","3.646","","",""
"02","04/01/2025","3.75400","3.76000","01","","","","","","","3.654","","",""
"02","05/01/2025","3.75400","3.76000","01","","","","","","","3.654","","",""
"02","06/01/2025","3.75400","3.76000","01","","","","","","","3.654","","",""
"02","07/01/2025","3.75800","3.76700","01","","","","","","","3.658","","",""
"02","08/01/2025","3.76700","3.77200","01","","","","","","","3.667","","",""
"02","09/01/2025","3.77600","3.78300","01","","","","","","","3.676","","",""
"02","10/01/2025","3.76500","3.76900","01","","","","","","","3.665","","",""
"02","11/01/2025","3.76200","3.76900","01","","","","","","","3.662","","",""
"02","12/01/2025","3.76200","3.76900","01","","","","","","","3.662","","",""
"02","13/01/2025","3.76200","3.76900","01","","","","","","","3.662","","",""
"02","14/01/2025","3.77400","3.78500","01","","","","","","","3.674","","",""
"02","15/01/2025","3.77300","3.77800","01","","","","","","","3.673","","",""
"02","16/01/2025","3.76100","3.76800","01","","","","","","","3.661","","",""
"02","17/01/2025","3.76400","3.76900","01","","","","","","","3.664","","",""
"02","18/01/2025","3.74300","3.75200","01","","","","","","","3.643","","",""
"02","19/01/2025","3.74300","3.75200","01","","","","","","","3.643","","",""
"02","20/01/2025","3.74300","3.75200","01","","","","","","","3.643","","",""
"02","21/01/2025","3.72800","3.74200","01","","","","","","","3.628","","",""
"02","22/01/2025","3.72700","3.73500","01","","","","","","","3.627","","",""
"02","23/01/2025","3.71800","3.72400","01","","","","","","","3.618","","",""
"02","24/01/2025","3.71000","3.71700","01","","","","","","","3.610","","",""
"02","25/01/2025","3.70600","3.71600","01","","","","","","","3.606","","",""
"02","26/01/2025","3.70600","3.71600","01","","","","","","","3.606","","",""
"02","27/01/2025","3.70600","3.71600","01","","","","","","","3.606","","",""
"02","28/01/2025","3.73500","3.74200","01","","","","","","","3.635","","",""
"02","29/01/2025","3.73700","3.74300","01","","","","","","","3.637","","",""
"02","30/01/2025","3.72100","3.72800","01","","","","","","","3.621","","",""
"02","31/01/2025","3.71200","3.72000","01","","","","","","","3.612","","",""
"02","01/02/2025","3.71500","3.72800","01","","","","","","","3.615","","",""
"02","02/02/2025","3.71500","3.72800","01","","","","","","","3.615","","",""
"02","03/02/2025","3.71500","3.72800","01","","","","","","","3.615","","",""
"02","04/02/2025","3.71300","3.72200","01","","","","","","","3.613","","",""
"02","05/02/2025","3.70100","3.71200","01","","","","","","","3.601","","",""
"02","06/02/2025","3.71200","3.72000","01","","","","","","","3.612","","",""
"02","07/02/2025","3.70800","3.71500","01","","","","","","","3.608","","",""
"02","08/02/2025","3.70900","3.71800","01","","","","","","","3.609","","",""
"02","09/02/2025","3.70900","3.71800","01","","","","","","","3.609","","",""
"02","10/02/2025","3.70900","3.71800","01","","","","","","","3.609","","",""
"02","11/02/2025","3.70700","3.71900","01","","","","","","","3.607","","",""
"02","12/02/2025","3.70800","3.71400","01","","","","","","","3.608","","",""
"02","13/02/2025","3.70900","3.71400","01","","","","","","","3.609","","",""
"02","14/02/2025","3.71400","3.71900","01","","","","","","","3.614","","",""
"02","15/02/2025","3.70200","3.71200","01","","","","","","","3.602","","",""
"02","16/02/2025","3.70200","3.71200","01","","","","","","","3.602","","",""
"02","17/02/2025","3.70200","3.71200","01","","","","","","","3.602","","",""
"02","18/02/2025","3.69300","3.70800","01","","","","","","","3.593","","",""
"02","19/02/2025","3.68300","3.69500","01","","","","","","","3.583","","",""
"02","20/02/2025","3.68000","3.69000","01","","","","","","","3.580","","",""
"02","21/02/2025","3.68100","3.68700","01","","","","","","","3.581","","",""
"02","22/02/2025","3.67400","3.68300","01","","","","","","","3.574","","",""
"02","23/02/2025","3.67400","3.68300","01","","","","","","","3.574","","",""
"02","24/02/2025","3.67400","3.68300","01","","","","","","","3.574","","",""
"02","25/02/2025","3.68000","3.68900","01","","","","","","","3.580","","",""
"02","26/02/2025","3.67800","3.68600","01","","","","","","","3.578","","",""
"02","27/02/2025","3.67600","3.68100","01","","","","","","","3.576","","",""
"02","28/02/2025","3.66800","3.67400","01","","","","","","","3.568","","",""
"02","01/03/2025","3.67100","3.68300","01","","","","","","","3.571","","",""
"02","02/03/2025","3.67100","3.68300","01","","","","","","","3.571","","",""
"02","03/03/2025","3.67100","3.68300","01","","","","","","","3.571","","",""
"02","04/03/2025","3.67800","3.69100","01","","","","","","","3.578","","",""
"02","05/03/2025","3.68700","3.69300","01","","","","","","","3.587","","",""
"02","06/03/2025","3.65700","3.66300","01","","","","","","","3.557","","",""
"02","07/03/2025","3.64600","3.65100","01","","","","","","","3.546","","",""
"02","08/03/2025","3.64600","3.65100","01","","","","","","","3.546","","",""
"02","09/03/2025","3.65400","3.65900","01","","","","","","","3.554","","",""
"02","10/03/2025","3.65400","3.65900","01","","","","","","","3.554","","",""
"02","11/03/2025","3.65500","3.66900","01","","","","","","","3.555","","",""
"02","12/03/2025","3.66400","3.67000","01","","","","","","","3.564","","",""
"02","13/03/2025","3.65800","3.66700","01","","","","","","","3.558","","",""
"02","14/03/2025","3.65800","3.66700","01","","","","","","","3.558","","",""
"02","15/03/2025","3.66300","3.67000","01","","","","","","","3.563","","",""
"02","16/03/2025","3.65300","3.66300","01","","","","","","","3.553","","",""
"02","17/03/2025","3.65300","3.66300","01","","","","","","","3.553","","",""
"02","18/03/2025","3.65300","3.66300","01","","","","","","","3.553","","",""
"02","19/03/2025","3.63300","3.64100","01","","","","","","","3.533","","",""
"02","20/03/2025","3.61600","3.62600","01","","","","","","","3.516","","",""
"02","21/03/2025","3.62000","3.62700","01","","","","","","","3.520","","",""
"02","22/03/2025","3.62800","3.64100","01","","","","","","","3.528","","",""
"02","23/03/2025","3.62800","3.64100","01","","","","","","","3.528","","",""
"02","24/03/2025","3.62800","3.64100","01","","","","","","","3.528","","",""
"02","25/03/2025","3.62800","3.64100","01","","","","","","","3.528","","",""
"02","26/03/2025","3.63500","3.64800","01","","","","","","","3.535","","",""
"02","27/03/2025","3.63600","3.64300","01","","","","","","","3.536","","",""
"02","28/03/2025","3.64200","3.64900","01","","","","","","","3.542","","",""
"02","29/03/2025","3.64700","3.65400","01","","","","","","","3.547","","",""
"02","30/03/2025","3.64700","3.65400","01","","","","","","","3.547","","",""
"02","31/03/2025","3.64700","3.65400","01","","","","","","","3.547","","",""
"02","01/04/2025","3.66000","3.67700","01","","","","","","","3.560","","",""
"02","02/04/2025","3.66700","3.67600","01","","","","","","","3.567","","",""
"02","03/04/2025","3.67100","3.68000","01","","","","","","","3.571","","",""
"02","04/04/2025","3.66200","3.66700","01","","","","","","","3.562","","",""
"02","05/04/2025","3.68600","3.69100","01","","","","","","","3.586","","",""
"02","06/04/2025","3.68600","3.69100","01","","","","","","","3.586","","",""
"02","07/04/2025","3.68600","3.69100","01","","","","","","","3.586","","",""
"02","08/04/2025","3.69600","3.70500","01","","","","","","","3.596","","",""
"02","09/04/2025","3.72800","3.73200","01","","","","","","","3.628","","",""
"02","10/04/2025","3.74100","3.74800","01","","","","","","","3.641","","",""
"02","11/04/2025","3.72500","3.73400","01","","","","","","","3.625","","",""
"02","12/04/2025","3.72400","3.73200","01","","","","","","","3.624","","",""
"02","13/04/2025","3.72400","3.73200","01","","","","","","","3.624","","",""
"02","14/04/2025","3.76800","3.77300","01","","","","","","","3.668","","",""
"02","15/04/2025","3.72400","3.73400","01","","","","","","","3.624","","",""
"02","16/04/2025","3.73900","3.75000","01","","","","","","","3.639","","",""
"02","17/04/2025","3.72800","3.73700","01","","","","","","","3.628","","",""
"02","18/04/2025","3.72800","3.73700","01","","","","","","","3.628","","",""
"02","19/04/2025","3.72800","3.73700","01","","","","","","","3.628","","",""
"02","20/04/2025","3.72800","3.73700","01","","","","","","","3.628","","",""
"02","21/04/2025","3.72800","3.73700","01","","","","","","","3.628","","",""
"02","22/04/2025","3.70300","3.71500","01","","","","","","","3.603","","",""
"02","23/04/2025","3.68900","3.69900","01","","","","","","","3.589","","",""
"02","24/04/2025","3.69100","3.70000","01","","","","","","","3.591","","",""
"02","25/04/2025","3.67500","3.68300","01","","","","","","","3.575","","",""
"02","26/04/2025","3.66200","3.67200","01","","","","","","","3.562","","",""
"02","27/04/2025","3.66200","3.67200","01","","","","","","","3.562","","",""
"02","28/04/2025","3.66200","3.67200","01","","","","","","","3.562","","",""
"02","29/04/2025","3.66300","3.67200","01","","","","","","","3.563","","",""
"02","30/04/2025","3.66500","3.67300","01","","","","","","","3.565","","",""
"02","01/05/2025","3.67100","3.67800","01","","","","","","","3.571","","",""
"02","02/05/2025","3.67100","3.67800","01","","","","","","","3.571","","",""
"02","03/05/2025","3.65100","3.66500","01","","","","","","","3.551","","",""
"02","04/05/2025","3.65100","3.66500","01","","","","","","","3.551","","",""
"02","05/05/2025","3.65100","3.66500","01","","","","","","","3.551","","",""
"02","06/05/2025","3.65000","3.66200","01","","","","","","","3.550","","",""
"02","07/05/2025","3.65300","3.66300","01","","","","","","","3.553","","",""
"02","08/05/2025","3.65000","3.65800","01","","","","","","","3.550","","",""
"02","09/05/2025","3.63700","3.64600","01","","","","","","","3.537","","",""
"02","10/05/2025","3.63500","3.64500","01","","","","","","","3.535","","",""
"02","11/05/2025","3.63500","3.64500","01","","","","","","","3.535","","",""
"02","12/05/2025","3.63500","3.64500","01","","","","","","","3.535","","",""
"02","13/05/2025","3.65200","3.66200","01","","","","","","","3.552","","",""
"02","14/05/2025","3.65100","3.65900","01","","","","","","","3.551","","",""
"02","15/05/2025","3.67500","3.68200","01","","","","","","","3.575","","",""
"02","16/05/2025","3.67600","3.68600","01","","","","","","","3.576","","",""
"02","17/05/2025","3.69000","3.69600","01","","","","","","","3.590","","",""
"02","18/05/2025","3.69000","3.69600","01","","","","","","","3.590","","",""
"02","19/05/2025","3.69000","3.69600","01","","","","","","","3.590","","",""
"02","20/05/2025","3.68200","3.69300","01","","","","","","","3.582","","",""
"02","21/05/2025","3.69000","3.69700","01","","","","","","","3.590","","",""
"02","22/05/2025","3.69000","3.69700","01","","","","","","","3.590","","",""
"02","23/05/2025","3.67600","3.68300","01","","","","","","","3.576","","",""
"02","24/05/2025","3.65400","3.66500","01","","","","","","","3.554","","",""
"02","25/05/2025","3.65400","3.66500","01","","","","","","","3.554","","",""
"02","26/05/2025","3.65400","3.66500","01","","","","","","","3.554","","",""
"02","27/05/2025","3.65400","3.66500","01","","","","","","","3.554","","",""
"02","28/05/2025","3.64400","3.65000","01","","","","","","","3.544","","",""
"02","29/05/2025","3.63900","3.64800","01","","","","","","","3.539","","",""
"02","30/05/2025","3.62700","3.63800","01","","","","","","","3.527","","",""
"02","31/05/2025","3.62100","3.63200","01","","","","","","","3.521","","",""
"02","01/06/2025","3.62100","3.63200","01","","","","","","","3.521","","",""
"02","02/06/2025","3.62100","3.63200","01","","","","","","","3.521","","",""
"02","03/06/2025","3.60900","3.63000","01","","","","","","","3.509","","",""
"02","04/06/2025","3.61800","3.62800","01","","","","","","","3.518","","",""
"02","05/06/2025","3.61000","3.61800","01","","","","","","","3.510","","",""
"02","06/06/2025","3.61900","3.62800","01","","","","","","","3.519","","",""
"02","07/06/2025","3.64200","3.65100","01","","","","","","","3.542","","",""
"02","08/06/2025","3.64200","3.65100","01","","","","","","","3.542","","",""
"02","09/06/2025","3.64200","3.65100","01","","","","","","","3.542","","",""
"02","10/06/2025","3.63700","3.65400","01","","","","","","","3.537","","",""
"02","11/06/2025","3.63100","3.64000","01","","","","","","","3.531","","",""
"02","12/06/2025","3.61600","3.62000","01","","","","","","","3.516","","",""
"02","13/06/2025","3.61600","3.62000","01","","","","","","","3.516","","",""
"02","14/06/2025","3.61100","3.61800","01","","","","","","","3.511","","",""
"02","15/06/2025","3.61100","3.61800","01","","","","","","","3.511","","",""
"02","16/06/2025","3.61100","3.61800","01","","","","","","","3.511","","",""
"02","17/06/2025","3.60400","3.61400","01","","","","","","","3.504","","",""
"02","18/06/2025","3.60900","3.62000","01","","","","","","","3.509","","",""
"02","19/06/2025","3.59600","3.60400","01","","","","","","","3.496","","",""
"02","20/06/2025","3.58200","3.59900","01","","","","","","","3.482","","",""
"02","21/06/2025","3.59100","3.60300","01","","","","","","","3.491","","",""
"02","22/06/2025","3.59100","3.60300","01","","","","","","","3.491","","",""
"02","23/06/2025","3.59100","3.60300","01","","","","","","","3.491","","",""
"02","24/06/2025","3.59300","3.60600","01","","","","","","","3.493","","",""
"02","25/06/2025","3.57100","3.58100","01","","","","","","","3.471","","",""
"02","26/06/2025","3.56600","3.57600","01","","","","","","","3.466","","",""
"02","27/06/2025","3.56000","3.57200","01","","","","","","","3.460","","",""
"02","28/06/2025","3.53900","3.55200","01","","","","","","","3.439","","",""
"02","29/06/2025","3.53900","3.55200","01","","","","","","","3.439","","",""
"02","30/06/2025","3.53900","3.55200","01","","","","","","","3.439","","",""
"02","01/07/2025","3.53400","3.54900","01","","","","","","","3.434","","",""
"02","02/07/2025","3.54800","3.55600","01","","","","","","","3.448","","",""
"02","03/07/2025","3.55000","3.55900","01","","","","","","","3.450","","",""
"02","04/07/2025","3.53800","3.54700","01","","","","","","","3.438","","",""
"02","05/07/2025","3.54100","3.55600","01","","","","","","","3.441","","",""
"02","06/07/2025","3.54100","3.55600","01","","","","","","","3.441","","",""
"02","07/07/2025","3.54100","3.55600","01","","","","","","","3.441","","",""
"02","08/07/2025","3.55300","3.56300","01","","","","","","","3.453","","",""
"02","09/07/2025","3.55700","3.56300","01","","","","","","","3.457","","",""
"02","10/07/2025","3.54600","3.55500","01","","","","","","","3.446","","",""
"02","11/07/2025","3.54800","3.55700","01","","","","","","","3.448","","",""
"02","12/07/2025","3.54700","3.55700","01","","","","","","","3.447","","",""
"02","13/07/2025","3.54700","3.55700","01","","","","","","","3.447","","",""
"02","14/07/2025","3.54700","3.55700","01","","","","","","","3.447","","",""
"02","15/07/2025","3.55600","3.56900","01","","","","","","","3.456","","",""
"02","16/07/2025","3.56100","3.56900","01","","","","","","","3.461","","",""
"02","17/07/2025","3.54800","3.56000","01","","","","","","","3.448","","",""
"02","18/07/2025","3.54900","3.55600","01","","","","","","","3.449","","",""
"02","19/07/2025","3.55800","3.56800","01","","","","","","","3.458","","",""
"02","20/07/2025","3.55800","3.56800","01","","","","","","","3.458","","",""
"02","21/07/2025","3.55800","3.56800","01","","","","","","","3.458","","",""
"02","22/07/2025","3.55400","3.56600","01","","","","","","","3.454","","",""
"02","23/07/2025","3.55400","3.56100","01","","","","","","","3.454","","",""
"02","24/07/2025","3.55400","3.56100","01","","","","","","","3.454","","",""
"02","25/07/2025","3.54200","3.55500","01","","","","","","","3.442","","",""
"02","26/07/2025","3.54000","3.55200","01","","","","","","","3.440","","",""
"02","27/07/2025","3.54000","3.55200","01","","","","","","","3.440","","",""
"02","28/07/2025","3.54000","3.55200","01","","","","","","","3.440","","",""
"02","29/07/2025","3.54000","3.55200","01","","","","","","","3.440","","",""
"02","30/07/2025","3.54000","3.55200","01","","","","","","","3.440","","",""
"02","31/07/2025","3.55600","3.57000","01","","","","","","","3.456","","",""
"02","01/08/2025","3.57500","3.58800","01","","","","","","","3.475","","",""
"02","02/08/2025","3.57600","3.58800","01","","","","","","","3.476","","",""
"02","03/08/2025","3.57600","3.58800","01","","","","","","","3.476","","",""
"02","04/08/2025","3.57600","3.58800","01","","","","","","","3.476","","",""
"02","05/08/2025","3.56600","3.57900","01","","","","","","","3.466","","",""
"02","06/08/2025","3.55500","3.56400","01","","","","","","","3.455","","",""
"02","07/08/2025","3.55500","3.56400","01","","","","","","","3.455","","",""
"02","08/08/2025","3.53800","3.55100","01","","","","","","","3.438","","",""
"02","09/08/2025","3.52700","3.53500","01","","","","","","","3.427","","",""
"02","10/08/2025","3.52700","3.53500","01","","","","","","","3.427","","",""
"02","11/08/2025","3.52700","3.53500","01","","","","","","","3.427","","",""
"02","12/08/2025","3.52200","3.53700","01","","","","","","","3.422","","",""
"02","13/08/2025","3.51800","3.52500","01","","","","","","","3.418","","",""
"02","14/08/2025","3.53300","3.53700","01","","","","","","","3.433","","",""
"02","15/08/2025","3.55500","3.55500","01","","","","","","","3.455","","",""
"02","16/08/2025","3.55700","3.56300","01","","","","","","","3.457","","",""
"02","17/08/2025","3.55700","3.56300","01","","","","","","","3.457","","",""
"02","18/08/2025","3.55700","3.56300","01","","","","","","","3.457","","",""
"02","19/08/2025","3.54900","3.56100","01","","","","","","","3.449","","",""
"02","20/08/2025","3.53100","3.53800","01","","","","","","","3.431","","",""
"02","21/08/2025","3.52700","3.53900","01","","","","","","","3.427","","",""
"02","22/08/2025","3.53300","3.54100","01","","","","","","","3.433","","",""
"02","23/08/2025","3.51800","3.52600","01","","","","","","","3.418","","",""
"02","24/08/2025","3.51800","3.52600","01","","","","","","","3.418","","",""
"02","25/08/2025","3.51800","3.52600","01","","","","","","","3.418","","",""
"02","26/08/2025","3.51700","3.53100","01","","","","","","","3.417","","",""
"02","27/08/2025","3.53000","3.53800","01","","","","","","","3.430","","",""
"02","28/08/2025","3.55100","3.55800","01","","","","","","","3.451","","",""
"02","29/08/2025","3.55100","3.55800","01","","","","","","","3.451","","",""
"02","30/08/2025","3.53000","3.54000","01","","","","","","","3.430","","",""
"02","31/08/2025","3.53000","3.54000","01","","","","","","","3.430","","",""
"02","01/09/2025","3.53000","3.54000","01","","","","","","","3.430","","",""
"02","02/09/2025","3.52200","3.54500","01","","","","","","","3.422","","",""
"02","03/09/2025","3.53600","3.54600","01","","","","","","","3.436","","",""
"02","04/09/2025","3.52700","3.53400","01","","","","","","","3.427","","",""
"02","05/09/2025","3.53100","3.53900","01","","","","","","","3.431","","",""
"02","06/09/2025","3.51900","3.52700","01","","","","","","","3.419","","",""
"02","07/09/2025","3.51900","3.52700","01","","","","","","","3.419","","",""
"02","08/09/2025","3.51900","3.52700","01","","","","","","","3.419","","",""
"02","09/09/2025","3.51900","3.52700","01","","","","","","","3.419","","",""
"02","10/09/2025","3.50200","3.50900","01","","","","","","","3.402","","",""
"02","11/09/2025","3.48400","3.49400","01","","","","","","","3.384","","",""
"02","12/09/2025","3.47600","3.48500","01","","","","","","","3.376","","",""
"02","13/09/2025","3.48900","3.49900","01","","","","","","","3.389","","",""
"02","14/09/2025","3.48900","3.49900","01","","","","","","","3.389","","",""
"02","15/09/2025","3.48900","3.49900","01","","","","","","","3.389","","",""
"02","16/09/2025","3.49000","3.49900","01","","","","","","","3.390","","",""
"02","17/09/2025","3.48400","3.48900","01","","","","","","","3.384","","",""
"02","18/09/2025","3.48000","3.48800","01","","","","","","","3.380","","",""
"02","19/09/2025","3.48200","3.49100","01","","","","","","","3.382","","",""
"02","20/09/2025","3.48700","3.49400","01","","","","","","","3.387","","",""
"02","21/09/2025","3.48700","3.49400","01","","","","","","","3.387","","",""
"02","22/09/2025","3.48700","3.49400","01","","","","","","","3.387","","",""
"02","23/09/2025","3.49900","3.51000","01","","","","","","","3.399","","",""
"02","24/09/2025","3.49500","3.50900","01","","","","","","","3.395","","",""
"02","25/09/2025","3.50300","3.51100","01","","","","","","","3.403","","",""
"02","26/09/2025","3.50100","3.51100","01","","","","","","","3.401","","",""
"02","27/09/2025","3.49400","3.50200","01","","","","","","","3.394","","",""
"02","28/09/2025","3.49400","3.50200","01","","","","","","","3.394","","",""
"02","29/09/2025","3.49400","3.50200","01","","","","","","","3.394","","",""
"02","30/09/2025","3.47500","3.49500","01","","","","","","","3.375","","",""
"02","01/10/2025","3.46400","3.47600","01","","","","","","","3.364","","",""
"02","02/10/2025","3.46500","3.47400","01","","","","","","","3.365","","",""
"02","03/10/2025","3.47900","3.48500","01","","","","","","","3.379","","",""
"02","04/10/2025","3.46400","3.46800","01","","","","","","","3.364","","",""
"02","05/10/2025","3.46400","3.46800","01","","","","","","","3.364","","",""
"02","06/10/2025","3.46400","3.46800","01","","","","","","","3.364","","",""
"02","07/10/2025","3.45500","3.46500","01","","","","","","","3.355","","",""
"02","08/10/2025","3.44600","3.45200","01","","","","","","","3.346","","",""
"02","09/10/2025","3.44600","3.45200","01","","","","","","","3.346","","",""
"02","10/10/2025","3.43000","3.44300","01","","","","","","","3.330","","",""
"02","11/10/2025","3.43600","3.44200","01","","","","","","","3.336","","",""
"02","12/10/2025","3.43600","3.44200","01","","","","","","","3.336","","",""
"02","13/10/2025","3.43600","3.44200","01","","","","","","","3.336","","",""
"02","14/10/2025","3.42300","3.43900","01","","","","","","","3.323","","",""
"02","15/10/2025","3.42100","3.42800","01","","","","","","","3.321","","",""
"02","16/10/2025","3.40400","3.41600","01","","","","","","","3.304","","",""
"02","17/10/2025","3.38700","3.39700","01","","","","","","","3.287","","",""
"02","18/10/2025","3.37800","3.38900","01","","","","","","","3.278","","",""
"02","19/10/2025","3.37800","3.38900","01","","","","","","","3.278","","",""
"02","20/10/2025","3.37800","3.38900","01","","","","","","","3.278","","",""
"02","21/10/2025","3.36800","3.37800","01","","","","","","","3.268","","",""
"02","22/10/2025","3.38300","3.39000","01","","","","","","","3.283","","",""
"02","23/10/2025","3.39500","3.40100","01","","","","","","","3.295","","",""
"02","24/10/2025","3.39300","3.40000","01","","","","","","","3.293","","",""
"02","25/10/2025","3.37700","3.38500","01","","","","","","","3.277","","",""
"02","26/10/2025","3.37700","3.38500","01","","","","","","","3.277","","",""
"02","27/10/2025","3.37700","3.38500","01","","","","","","","3.277","","",""
"02","28/10/2025","3.37600","3.38700","01","","","","","","","3.276","","",""
"02","29/10/2025","3.38700","3.39600","01","","","","","","","3.287","","",""
"02","30/10/2025","3.38500","3.39400","01","","","","","","","3.285","","",""
"02","31/10/2025","3.39000","3.39800","01","","","","","","","3.290","","",""
"02","01/11/2025","3.37200","3.37900","01","","","","","","","3.272","","",""
"02","02/11/2025","3.37200","3.37900","01","","","","","","","3.272","","",""
"02","03/11/2025","3.37200","3.37900","01","","","","","","","3.272","","",""
"02","04/11/2025","3.36600","3.37800","01","","","","","","","3.266","","",""
"02","05/11/2025","3.38000","3.38700","01","","","","","","","3.280","","",""
"02","06/11/2025","3.37100","3.38100","01","","","","","","","3.271","","",""
"02","07/11/2025","3.37100","3.37700","01","","","","","","","3.271","","",""
"02","08/11/2025","3.37000","3.38100","01","","","","","","","3.270","","",""
"02","09/11/2025","3.37000","3.38100","01","","","","","","","3.270","","",""
"02","10/11/2025","3.37000","3.38100","01","","","","","","","3.270","","",""
"02","11/11/2025","3.36600","3.38000","01","","","","","","","3.266","","",""
"02","12/11/2025","3.35500","3.36600","01","","","","","","","3.255","","",""
"02","13/11/2025","3.36200","3.37200","01","","","","","","","3.262","","",""
"02","14/11/2025","3.36100","3.36800","01","","","","","","","3.261","","",""
"02","15/11/2025","3.36500","3.37400","01","","","","","","","3.265","","",""
"02","16/11/2025","3.36500","3.37400","01","","","","","","","3.265","","",""
"02","17/11/2025","3.36500","3.37400","01","","","","","","","3.265","","",""
"02","18/11/2025","3.35900","3.37200","01","","","","","","","3.259","","",""
"02","19/11/2025","3.36600","3.37200","01","","","","","","","3.266","","",""
"02","20/11/2025","3.37200","3.38000","01","","","","","","","3.272","","",""
"02","21/11/2025","3.37700","3.38500","01","","","","","","","3.277","","",""
"02","22/11/2025","3.38400","3.39100","01","","","","","","","3.284","","",""
"02","23/11/2025","3.38400","3.39100","01","","","","","","","3.284","","",""
"02","24/11/2025","3.38400","3.39100","01","","","","","","","3.284","","",""
"02","25/11/2025","3.38000","3.39700","01","","","","","","","3.280","","",""
"02","26/11/2025","3.37500","3.38300","01","","","","","","","3.275","","",""
"02","27/11/2025","3.36300","3.37100","01","","","","","","","3.263","","",""
"02","28/11/2025","3.36000","3.37100","01","","","","","","","3.260","","",""
"02","29/11/2025","3.35700","3.36800","01","","","","","","","3.257","","",""
"02","30/11/2025","3.35700","3.36800","01","","","","","","","3.257","","",""
"02","01/12/2025","3.35700","3.36800","01","","","","","","","3.257","","",""
"02","02/12/2025","3.36200","3.37700","01","","","","","","","3.262","","",""
"02","03/12/2025","3.36500","3.37400","01","","","","","","","3.265","","",""
"02","04/12/2025","3.36100","3.37000","01","","","","","","","3.261","","",""
"02","05/12/2025","3.35600","3.36300","01","","","","","","","3.256","","",""
"02","06/12/2025","3.36300","3.36900","01","","","","","","","3.263","","",""
"02","07/12/2025","3.36300","3.36900","01","","","","","","","3.263","","",""
"02","08/12/2025","3.36300","3.36900","01","","","","","","","3.263","","",""
"02","09/12/2025","3.36300","3.36900","01","","","","","","","3.263","","",""
"02","10/12/2025","3.36300","3.36900","01","","","","","","","3.263","","",""
"02","11/12/2025","3.36400","3.37800","01","","","","","","","3.264","","",""
"02","12/12/2025","3.36200","3.37000","01","","","","","","","3.262","","",""
"02","13/12/2025","3.36300","3.37300","01","","","","","","","3.263","","",""
"02","14/12/2025","3.36300","3.37300","01","","","","","","","3.263","","",""
"02","15/12/2025","3.36300","3.37300","01","","","","","","","3.263","","",""
"02","16/12/2025","3.36500","3.37500","01","","","","","","","3.265","","",""
"02","17/12/2025","3.36600","3.37400","01","","","","","","","3.266","","",""
"02","18/12/2025","3.36500","3.37200","01","","","","","","","3.265","","",""
"02","19/12/2025","3.36300","3.37100","01","","","","","","","3.263","","",""
"02","20/12/2025","3.75800","3.77000","01","","","","","","","3.658","","",""
"02","21/12/2025","3.75800","3.77000","01","","","","","","","3.658","","",""
"02","22/12/2025","3.75800","3.77000","01","","","","","","","3.658","","",""
"02","23/12/2025","3.75800","3.77000","01","","","","","","","3.658","","",""
"02","24/12/2025","3.75800","3.77000","01","","","","","","","3.658","","",""
"02","25/12/2025","3.75800","3.77000","01","","","","","","","3.658","","",""
"02","26/12/2025","3.75800","3.77000","01","","","","","","","3.658","","",""
"02","27/12/2025","3.75800","3.77000","01","","","","","","","3.658","","",""
"02","28/12/2025","3.75800","3.77000","01","","","","","","","3.658","","",""
"02","29/12/2025","3.75800","3.77000","01","","","","","","","3.658","","",""
"02","30/12/2025","3.75800","3.77000","01","","","","","","","3.658","","",""
"02","31/12/2025","3.75800","3.77000","01","","","","","","","3.658","","",""
